시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	798	3	+ 0.38%	53,392	42
15:07	797	2	+ 0.25%	52,588	42
15:06	796	1	+ 0.13%	52,587	42
15:05	797	2	+ 0.25%	50,176	40
15:04	797	2	+ 0.25%	50,145	40
15:01	796	1	+ 0.13%	50,144	40
14:58	795	0	0.00%	50,037	40
14:57	795	0	0.00%	50,036	40
14:53	792	3	- 0.38%	50,003	40
14:49	796	1	+ 0.13%	49,991	40