| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 6,640 | 60 | - 0.90% | 1,266,880 | 8,802 |
| 15:19 | 6,600 | 100 | - 1.49% | 1,249,388 | 8,686 |
| 15:18 | 6,600 | 100 | - 1.49% | 1,248,245 | 8,678 |
| 15:17 | 6,580 | 120 | - 1.79% | 1,246,262 | 8,665 |
| 15:16 | 6,570 | 130 | - 1.94% | 1,246,167 | 8,664 |
| 15:15 | 6,590 | 110 | - 1.64% | 1,245,185 | 8,658 |
| 15:14 | 6,540 | 160 | - 2.39% | 1,241,427 | 8,633 |
| 15:13 | 6,580 | 120 | - 1.79% | 1,241,236 | 8,632 |
| 15:12 | 6,540 | 160 | - 2.39% | 1,240,082 | 8,624 |
| 15:11 | 6,560 | 140 | - 2.09% | 1,238,307 | 8,613 |