시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,076	11	- 1.01%	249,014	274
15:19	1,079	8	- 0.74%	246,774	271
15:18	1,080	7	- 0.64%	245,774	270
15:16	1,081	6	- 0.55%	245,647	270
15:15	1,075	12	- 1.10%	241,755	266
15:14	1,083	4	- 0.37%	239,717	264
15:09	1,085	2	- 0.18%	239,715	264
15:08	1,085	2	- 0.18%	239,714	264
15:07	1,084	3	- 0.28%	239,713	264
15:05	1,084	3	- 0.28%	238,713	262