시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	70	- 0.90%	37,696	293
15:19	7,760	40	- 0.51%	34,770	270
15:18	7,780	20	- 0.26%	34,601	269
15:17	7,680	120	- 1.54%	34,574	269
15:16	7,780	20	- 0.26%	33,808	263
15:15	7,740	60	- 0.77%	33,663	262
15:13	7,780	20	- 0.26%	33,623	261
15:12	7,770	30	- 0.39%	33,573	261
15:11	7,770	30	- 0.39%	33,523	261
15:05	7,780	20	- 0.26%	33,507	261