시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	847	25	- 2.87%	105,659	88
15:19	850	22	- 2.52%	104,503	87
15:18	851	21	- 2.41%	104,265	87
15:14	851	21	- 2.41%	103,722	87
15:13	835	37	- 4.24%	103,355	86
15:12	832	40	- 4.59%	103,354	86
15:10	820	52	- 5.96%	99,875	83
15:09	822	50	- 5.73%	99,761	83
15:08	822	50	- 5.73%	99,749	83
15:04	823	49	- 5.62%	99,737	83