시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	190	+ 1.95%	312,494	3,122
15:19	9,950	200	+ 2.05%	308,108	3,078
15:18	9,950	200	+ 2.05%	307,493	3,072
15:17	9,940	190	+ 1.95%	307,102	3,068
15:16	9,940	190	+ 1.95%	306,716	3,064
15:15	9,940	190	+ 1.95%	306,044	3,058
15:14	9,950	200	+ 2.05%	302,637	3,024
15:13	9,950	200	+ 2.05%	301,739	3,015
15:12	9,950	200	+ 2.05%	301,412	3,011
15:11	9,960	210	+ 2.15%	300,582	3,003