시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,240	230	+ 2.30%	1,635,810	16,854
15:19	10,250	240	+ 2.40%	1,624,541	16,738
15:18	10,250	240	+ 2.40%	1,621,729	16,710
15:17	10,240	230	+ 2.30%	1,618,101	16,673
15:16	10,240	230	+ 2.30%	1,616,400	16,655
15:15	10,240	230	+ 2.30%	1,614,042	16,631
15:14	10,240	230	+ 2.30%	1,611,144	16,601
15:13	10,250	240	+ 2.40%	1,610,766	16,597
15:12	10,260	250	+ 2.50%	1,609,767	16,587
15:11	10,260	250	+ 2.50%	1,608,673	16,576