시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	55	+ 1.21%	56,548	258
15:17	4,585	45	+ 0.99%	54,545	249
15:15	4,590	50	+ 1.10%	54,520	249
15:14	4,590	50	+ 1.10%	54,508	249
15:13	4,590	50	+ 1.10%	54,423	249
15:12	4,590	50	+ 1.10%	54,419	249
15:11	4,590	50	+ 1.10%	54,389	248
15:10	4,585	45	+ 0.99%	54,323	248
15:09	4,590	50	+ 1.10%	54,314	248
15:08	4,590	50	+ 1.10%	51,302	234