시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,970	40	- 0.27%	77,794	1,167
15:19	14,950	60	- 0.40%	76,820	1,153
15:18	14,940	70	- 0.47%	76,798	1,153
15:17	14,940	70	- 0.47%	76,744	1,152
15:16	14,940	70	- 0.47%	76,710	1,151
15:15	14,930	80	- 0.53%	76,665	1,151
15:14	14,930	80	- 0.53%	76,554	1,149
15:13	14,930	80	- 0.53%	76,548	1,149
15:12	14,920	90	- 0.60%	76,527	1,149
15:11	14,930	80	- 0.53%	76,076	1,142