시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,460	990	+ 6.84%	143,798	2,121
15:19	15,470	1,000	+ 6.91%	143,603	2,118
15:18	15,490	1,020	+ 7.05%	142,815	2,106
15:17	15,490	1,020	+ 7.05%	141,896	2,092
15:16	15,540	1,070	+ 7.40%	141,817	2,091
15:15	15,590	1,120	+ 7.74%	141,808	2,090
15:14	15,600	1,130	+ 7.81%	141,712	2,089
15:13	15,630	1,160	+ 8.02%	141,580	2,087
15:12	15,610	1,140	+ 7.88%	141,253	2,082
15:11	15,670	1,200	+ 8.29%	141,142	2,080