시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,600	300	+ 0.60%	7,970	400
15:19	50,100	200	- 0.40%	7,846	394
15:18	50,100	200	- 0.40%	7,844	394
15:17	50,300	0	0.00%	7,843	394
15:16	50,500	200	+ 0.40%	7,821	393
15:15	50,400	100	+ 0.20%	7,818	393
15:14	50,400	100	+ 0.20%	7,763	390
15:13	50,600	300	+ 0.60%	7,762	390
15:12	50,300	0	0.00%	7,739	389
15:11	50,300	0	0.00%	7,735	389