시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,075	34	+ 3.27%	430,563	464
15:19	1,078	37	+ 3.55%	426,854	460
15:17	1,071	30	+ 2.88%	426,853	460
15:16	1,080	39	+ 3.75%	426,808	460
15:15	1,080	39	+ 3.75%	426,352	459
15:14	1,070	29	+ 2.79%	416,352	449
15:12	1,070	29	+ 2.79%	413,352	445
15:11	1,070	29	+ 2.79%	413,007	445
15:10	1,072	31	+ 2.98%	412,442	444
15:09	1,072	31	+ 2.98%	412,350	444