시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	10	+ 0.24%	18,299	76
15:19	4,160	10	+ 0.24%	17,963	75
15:17	4,160	10	+ 0.24%	17,863	74
15:16	4,160	10	+ 0.24%	17,245	72
15:12	4,170	20	+ 0.48%	17,209	72
15:10	4,180	30	+ 0.72%	16,483	69
15:09	4,180	30	+ 0.72%	16,388	68
15:00	4,180	30	+ 0.72%	16,361	68
14:59	4,180	30	+ 0.72%	16,349	68
14:58	4,180	30	+ 0.72%	16,315	68