시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	575	2	- 0.35%	406,540	238
15:19	576	1	- 0.17%	400,430	234
15:17	576	1	- 0.17%	400,179	234
15:16	577	0	0.00%	398,979	233
15:15	577	0	0.00%	398,479	233
15:13	577	0	0.00%	398,379	233
15:12	577	0	0.00%	398,279	233
15:11	577	0	0.00%	397,584	233
15:10	579	2	+ 0.35%	396,078	232
15:04	580	3	+ 0.52%	395,827	232