시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,200	1,000	- 1.13%	98,628	8,695
15:19	87,400	800	- 0.91%	96,891	8,544
15:18	87,100	1,100	- 1.25%	96,503	8,510
15:17	87,200	1,000	- 1.13%	95,018	8,381
15:16	87,300	900	- 1.02%	94,117	8,302
15:15	87,300	900	- 1.02%	93,941	8,287
15:14	87,400	800	- 0.91%	93,791	8,274
15:13	87,300	900	- 1.02%	93,623	8,259
15:12	87,400	800	- 0.91%	93,336	8,234
15:11	87,400	800	- 0.91%	93,125	8,216