시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,579	19	+ 1.22%	40,527	64
15:17	1,581	21	+ 1.35%	40,084	63
15:16	1,580	20	+ 1.28%	40,054	63
15:15	1,581	21	+ 1.35%	39,685	63
15:13	1,581	21	+ 1.35%	39,591	62
15:12	1,580	20	+ 1.28%	39,589	62
15:09	1,580	20	+ 1.28%	39,491	62
15:06	1,580	20	+ 1.28%	38,949	61
14:58	1,581	21	+ 1.35%	38,886	61
14:53	1,578	18	+ 1.15%	38,885	61