시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	40	+ 0.86%	71,869	339
15:19	4,670	35	+ 0.76%	71,726	338
15:18	4,670	35	+ 0.76%	70,297	332
15:15	4,670	35	+ 0.76%	70,197	331
15:13	4,670	35	+ 0.76%	69,888	330
15:10	4,670	35	+ 0.76%	69,281	327
15:09	4,685	50	+ 1.08%	68,768	325
15:06	4,685	50	+ 1.08%	68,668	324
15:05	4,685	50	+ 1.08%	68,666	324
15:04	4,675	40	+ 0.86%	68,665	324