시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,360	880	+ 7.05%	489,926	6,264
15:19	13,350	870	+ 6.97%	484,827	6,196
15:18	13,310	830	+ 6.65%	481,027	6,146
15:17	13,330	850	+ 6.81%	480,623	6,140
15:16	13,340	860	+ 6.89%	479,894	6,131
15:15	13,340	860	+ 6.89%	479,455	6,125
15:13	13,300	820	+ 6.57%	477,186	6,094
15:12	13,300	820	+ 6.57%	476,849	6,090
15:11	13,300	820	+ 6.57%	474,152	6,054
15:10	13,310	830	+ 6.65%	472,681	6,034