시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,970	230	- 1.51%	163,409	2,472
15:19	14,990	210	- 1.38%	157,134	2,379
15:18	14,990	210	- 1.38%	155,549	2,355
15:17	15,000	200	- 1.32%	154,081	2,333
15:16	15,000	200	- 1.32%	153,491	2,324
15:15	15,020	180	- 1.18%	152,321	2,306
15:14	15,020	180	- 1.18%	151,663	2,296
15:13	15,010	190	- 1.25%	151,198	2,290
15:12	15,030	170	- 1.12%	150,095	2,273
15:11	15,030	170	- 1.12%	149,997	2,271