시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	25	- 0.81%	27,634	85
15:19	3,050	20	- 0.65%	26,719	82
15:18	3,050	20	- 0.65%	26,702	82
15:17	3,050	20	- 0.65%	26,676	82
15:16	3,050	20	- 0.65%	26,674	82
15:15	3,055	15	- 0.49%	26,668	82
15:14	3,050	20	- 0.65%	26,658	82
15:13	3,055	15	- 0.49%	26,432	81
15:12	3,060	10	- 0.33%	26,208	81
15:11	3,060	10	- 0.33%	26,118	80