시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,000	900	- 0.74%	125,981	15,078
15:19	120,600	300	- 0.25%	119,268	14,273
15:18	120,500	400	- 0.33%	119,118	14,255
15:17	120,400	500	- 0.41%	118,891	14,227
15:16	120,600	300	- 0.25%	118,657	14,199
15:15	120,400	500	- 0.41%	118,188	14,143
15:14	120,300	600	- 0.50%	118,039	14,125
15:13	120,400	500	- 0.41%	117,854	14,103
15:12	120,400	500	- 0.41%	117,748	14,090
15:11	120,300	600	- 0.50%	117,610	14,073