시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	781	15	+ 1.96%	186,809	147
15:19	790	24	+ 3.13%	171,750	136
15:18	793	27	+ 3.53%	171,560	135
15:17	790	24	+ 3.13%	171,371	135
15:16	790	24	+ 3.13%	171,271	135
15:15	790	24	+ 3.13%	171,200	135
15:14	790	24	+ 3.13%	171,195	135
15:13	790	24	+ 3.13%	170,957	135
15:12	790	24	+ 3.13%	170,954	135
15:10	790	24	+ 3.13%	170,751	135