시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	5	- 0.14%	32,354	118
15:19	3,625	30	- 0.82%	32,055	117
15:16	3,640	15	- 0.41%	31,801	116
15:15	3,615	40	- 1.09%	31,799	116
15:14	3,615	40	- 1.09%	31,692	116
15:12	3,630	25	- 0.68%	31,659	116
15:11	3,620	35	- 0.96%	31,613	116
15:09	3,630	25	- 0.68%	31,571	115
15:07	3,620	35	- 0.96%	31,561	115
15:04	3,645	10	- 0.27%	31,112	114