시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	140	+ 1.96%	54,949	401
15:18	7,240	100	+ 1.40%	54,676	399
15:15	7,240	100	+ 1.40%	54,671	399
15:14	7,240	100	+ 1.40%	54,666	399
15:13	7,210	70	+ 0.98%	54,409	397
15:12	7,210	70	+ 0.98%	54,350	397
15:11	7,220	80	+ 1.12%	54,152	395
15:10	7,220	80	+ 1.12%	53,286	389
15:08	7,230	90	+ 1.26%	51,926	379
15:06	7,240	100	+ 1.40%	51,916	379