시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,400	900	- 1.38%	19,215	1,246
15:19	64,100	1,200	- 1.84%	18,719	1,214
15:18	64,200	1,100	- 1.69%	18,651	1,209
15:17	64,500	800	- 1.23%	18,614	1,207
15:16	64,200	1,100	- 1.69%	18,548	1,203
15:15	64,600	700	- 1.07%	18,057	1,171
15:14	64,300	1,000	- 1.53%	17,871	1,159
15:13	64,000	1,300	- 1.99%	17,484	1,134
15:12	64,100	1,200	- 1.84%	17,277	1,121
15:11	64,100	1,200	- 1.84%	16,874	1,095