시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	250	+ 1.10%	190,347	4,385
15:19	23,050	250	+ 1.10%	186,083	4,286
15:18	23,100	300	+ 1.32%	185,781	4,279
15:17	23,050	250	+ 1.10%	185,615	4,276
15:16	23,000	200	+ 0.88%	185,000	4,261
15:15	23,050	250	+ 1.10%	184,797	4,257
15:14	23,100	300	+ 1.32%	183,557	4,228
15:13	23,050	250	+ 1.10%	181,411	4,179
15:12	23,050	250	+ 1.10%	181,325	4,177
15:11	23,100	300	+ 1.32%	181,188	4,173