시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,134	27	+ 2.44%	44,694	51
15:19	1,134	27	+ 2.44%	43,566	49
15:17	1,135	28	+ 2.53%	43,545	49
15:16	1,131	24	+ 2.17%	41,268	47
15:15	1,134	27	+ 2.44%	41,243	47
15:14	1,132	25	+ 2.26%	41,242	47
15:13	1,134	27	+ 2.44%	41,229	47
15:10	1,130	23	+ 2.08%	41,079	46
15:07	1,135	28	+ 2.53%	40,979	46
15:05	1,130	23	+ 2.08%	40,809	46