시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	60	+ 2.50%	8,680	21
15:19	2,435	30	+ 1.25%	7,408	18
15:11	2,460	55	+ 2.29%	7,349	18
15:10	2,435	30	+ 1.25%	7,348	18
15:05	2,460	55	+ 2.29%	7,291	18
15:02	2,460	55	+ 2.29%	7,261	18
15:01	2,435	30	+ 1.25%	7,260	18
14:38	2,425	20	+ 0.83%	7,255	18
13:57	2,430	25	+ 1.04%	7,183	17
13:23	2,435	30	+ 1.25%	7,178	17