시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,730	430	- 2.24%	153,089	2,885
15:19	18,770	390	- 2.04%	151,080	2,847
15:18	18,710	450	- 2.35%	150,057	2,828
15:17	18,740	420	- 2.19%	148,363	2,796
15:16	18,780	380	- 1.98%	148,282	2,795
15:15	18,800	360	- 1.88%	148,142	2,792
15:14	18,750	410	- 2.14%	147,852	2,787
15:11	18,810	350	- 1.83%	147,809	2,786
15:10	18,790	370	- 1.93%	147,665	2,783
15:09	18,800	360	- 1.88%	147,596	2,782