시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	15	- 1.48%	208,641	211
15:19	1,006	9	- 0.89%	171,560	174
15:18	1,005	10	- 0.99%	171,303	173
15:17	1,006	9	- 0.89%	169,630	172
15:16	1,006	9	- 0.89%	169,623	172
15:15	1,006	9	- 0.89%	168,910	171
15:14	1,006	9	- 0.89%	168,727	171
15:13	1,006	9	- 0.89%	168,545	171
15:12	1,006	9	- 0.89%	168,515	171
15:11	1,006	9	- 0.89%	168,313	170