시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	500	+ 2.22%	183,585	4,295
15:19	23,000	500	+ 2.22%	181,614	4,250
15:18	22,900	400	+ 1.78%	181,253	4,241
15:17	22,950	450	+ 2.00%	180,323	4,220
15:16	22,950	450	+ 2.00%	179,326	4,197
15:15	23,000	500	+ 2.22%	178,467	4,178
15:14	22,900	400	+ 1.78%	178,198	4,171
15:13	23,000	500	+ 2.22%	177,742	4,161
15:12	22,950	450	+ 2.00%	177,416	4,154
15:11	22,950	450	+ 2.00%	177,078	4,146