시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	60	- 1.66%	86,176	310
15:19	3,555	55	- 1.52%	83,052	299
15:18	3,560	50	- 1.39%	80,759	291
15:17	3,560	50	- 1.39%	80,676	291
15:15	3,560	50	- 1.39%	80,661	290
15:14	3,560	50	- 1.39%	79,958	288
15:13	3,555	55	- 1.52%	79,846	288
15:11	3,565	45	- 1.25%	75,235	271
15:10	3,570	40	- 1.11%	75,015	270
15:09	3,565	45	- 1.25%	74,860	270