시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	15	+ 0.32%	54,373	258
15:19	4,705	55	- 1.16%	53,083	251
15:18	4,725	35	- 0.74%	52,622	249
15:16	4,725	35	- 0.74%	52,290	248
15:15	4,710	50	- 1.05%	51,795	245
15:12	4,710	50	- 1.05%	51,794	245
15:11	4,715	45	- 0.95%	51,653	245
15:09	4,715	45	- 0.95%	51,018	242
15:08	4,715	45	- 0.95%	50,870	241
15:06	4,715	45	- 0.95%	50,718	240