시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	360	+ 2.07%	39,667	703
15:19	17,720	350	+ 2.02%	39,053	692
15:18	17,740	370	+ 2.13%	38,983	691
15:17	17,760	390	+ 2.25%	38,764	687
15:16	17,750	380	+ 2.19%	38,631	685
15:15	17,730	360	+ 2.07%	38,565	683
15:14	17,740	370	+ 2.13%	38,562	683
15:13	17,720	350	+ 2.02%	38,559	683
15:12	17,730	360	+ 2.07%	38,425	681
15:11	17,720	350	+ 2.02%	38,422	681