시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	25	+ 0.51%	3,551	17
15:17	4,910	25	+ 0.51%	3,303	16
15:15	4,905	20	+ 0.41%	3,046	15
14:55	4,915	30	+ 0.61%	3,044	15
14:37	4,920	35	+ 0.72%	3,009	15
14:30	4,920	35	+ 0.72%	3,004	15
14:17	4,930	45	+ 0.92%	2,944	14
13:58	4,915	30	+ 0.61%	2,924	14
13:43	4,880	5	- 0.10%	2,923	14
13:42	4,880	5	- 0.10%	2,908	14