시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,550	1,100	+ 2.72%	440,384	18,329
15:19	41,650	1,200	+ 2.97%	434,047	18,066
15:18	41,600	1,150	+ 2.84%	432,140	17,986
15:17	41,600	1,150	+ 2.84%	431,255	17,950
15:16	41,650	1,200	+ 2.97%	430,582	17,922
15:15	41,650	1,200	+ 2.97%	430,256	17,908
15:14	41,600	1,150	+ 2.84%	429,441	17,874
15:13	41,600	1,150	+ 2.84%	429,093	17,860
15:12	41,600	1,150	+ 2.84%	428,683	17,843
15:11	41,600	1,150	+ 2.84%	428,132	17,820