시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	458	5	- 1.08%	262,625	120
15:19	456	7	- 1.51%	261,969	120
15:18	456	7	- 1.51%	261,371	120
15:15	456	7	- 1.51%	261,367	120
15:12	460	3	- 0.65%	261,358	120
15:11	457	6	- 1.30%	260,946	120
15:00	458	5	- 1.08%	260,075	119
14:59	458	5	- 1.08%	260,074	119
14:57	459	4	- 0.86%	259,459	119
14:56	459	4	- 0.86%	252,537	116