시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,700	1,030	+ 6.18%	241,957	4,318
15:19	17,790	1,120	+ 6.72%	237,702	4,242
15:18	17,710	1,040	+ 6.24%	237,533	4,239
15:17	17,820	1,150	+ 6.90%	237,238	4,234
15:16	17,750	1,080	+ 6.48%	235,075	4,196
15:15	17,700	1,030	+ 6.18%	234,744	4,190
15:14	17,800	1,130	+ 6.78%	231,915	4,140
15:13	17,800	1,130	+ 6.78%	231,869	4,139
15:12	17,750	1,080	+ 6.48%	231,527	4,133
15:11	17,800	1,130	+ 6.78%	230,666	4,117