시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	5	- 0.16%	29,777	92
15:19	3,090	5	- 0.16%	29,395	90
15:18	3,090	5	- 0.16%	29,245	90
15:17	3,090	5	- 0.16%	29,243	90
15:16	3,090	5	- 0.16%	29,240	90
15:15	3,090	5	- 0.16%	29,238	90
15:13	3,090	5	- 0.16%	29,223	90
15:12	3,090	5	- 0.16%	29,220	90
15:11	3,090	5	- 0.16%	29,217	90
15:10	3,090	5	- 0.16%	29,214	90