시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	20	+ 0.56%	28,597	102
15:18	3,595	5	- 0.14%	26,671	95
15:17	3,610	10	+ 0.28%	26,524	95
15:16	3,610	10	+ 0.28%	26,518	95
15:15	3,605	5	+ 0.14%	25,967	93
15:14	3,610	10	+ 0.28%	25,845	92
15:13	3,605	5	+ 0.14%	25,844	92
15:12	3,605	5	+ 0.14%	25,841	92
15:10	3,615	15	+ 0.42%	25,829	92
15:09	3,615	15	+ 0.42%	25,827	92