시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	793	1	- 0.13%	71,810	56
15:17	787	7	- 0.88%	68,658	53
15:16	786	8	- 1.01%	68,380	53
15:15	788	6	- 0.76%	68,379	53
15:12	781	13	- 1.64%	68,279	53
15:11	786	8	- 1.01%	66,694	52
15:10	787	7	- 0.88%	66,679	52
15:06	790	4	- 0.50%	66,665	52
15:05	787	7	- 0.88%	66,624	52
15:03	785	9	- 1.13%	66,524	52