시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	60	+ 1.08%	32,644	183
15:19	5,590	30	+ 0.54%	32,270	181
15:18	5,590	30	+ 0.54%	32,169	180
15:17	5,590	30	+ 0.54%	32,045	180
15:15	5,600	40	+ 0.72%	31,745	178
15:12	5,600	40	+ 0.72%	31,730	178
15:04	5,610	50	+ 0.90%	31,729	178
15:03	5,600	40	+ 0.72%	31,689	178
15:01	5,590	30	+ 0.54%	29,695	167
15:00	5,590	30	+ 0.54%	29,675	166