시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	85	- 1.88%	34,325	153
15:19	4,440	85	- 1.88%	33,578	150
15:18	4,430	95	- 2.10%	33,314	149
15:17	4,440	85	- 1.88%	33,303	149
15:14	4,430	95	- 2.10%	33,293	149
15:13	4,435	90	- 1.99%	33,278	149
15:09	4,435	90	- 1.99%	33,276	149
15:08	4,440	85	- 1.88%	33,274	149
15:05	4,440	85	- 1.88%	33,256	149
15:04	4,440	85	- 1.88%	33,255	149