시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	10	+ 0.44%	6,183	14
15:17	2,250	0	0.00%	5,216	12
15:13	2,250	0	0.00%	5,214	12
15:12	2,250	0	0.00%	5,206	12
15:06	2,245	5	- 0.22%	5,118	11
15:03	2,235	15	- 0.67%	5,117	11
14:58	2,245	5	- 0.22%	5,106	11
14:53	2,245	5	- 0.22%	5,104	11
14:51	2,245	5	- 0.22%	5,102	11
14:50	2,240	10	- 0.44%	5,101	11