시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 199,300 | 16,800 | + 9.21% | 57,181 | 11,185 |
15:19 | 199,200 | 16,700 | + 9.15% | 56,338 | 11,017 |
15:18 | 199,200 | 16,700 | + 9.15% | 56,217 | 10,993 |
15:17 | 199,200 | 16,700 | + 9.15% | 55,978 | 10,945 |
15:16 | 198,700 | 16,200 | + 8.88% | 55,650 | 10,880 |
15:15 | 199,100 | 16,600 | + 9.10% | 55,435 | 10,837 |
15:14 | 198,700 | 16,200 | + 8.88% | 55,137 | 10,778 |
15:13 | 198,600 | 16,100 | + 8.82% | 55,031 | 10,757 |
15:12 | 198,500 | 16,000 | + 8.77% | 54,916 | 10,734 |
15:11 | 198,800 | 16,300 | + 8.93% | 54,766 | 10,704 |