시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 199,300 16,800 + 9.21% 57,181 11,185
15:19 199,200 16,700 + 9.15% 56,338 11,017
15:18 199,200 16,700 + 9.15% 56,217 10,993
15:17 199,200 16,700 + 9.15% 55,978 10,945
15:16 198,700 16,200 + 8.88% 55,650 10,880
15:15 199,100 16,600 + 9.10% 55,435 10,837
15:14 198,700 16,200 + 8.88% 55,137 10,778
15:13 198,600 16,100 + 8.82% 55,031 10,757
15:12 198,500 16,000 + 8.77% 54,916 10,734
15:11 198,800 16,300 + 8.93% 54,766 10,704