시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,500	1,500	- 1.55%	1,388,247	133,290
15:19	95,700	1,300	- 1.34%	1,369,513	131,501
15:18	95,900	1,100	- 1.13%	1,365,921	131,157
15:17	96,100	900	- 0.93%	1,362,303	130,810
15:16	95,600	1,400	- 1.44%	1,358,492	130,445
15:15	95,700	1,300	- 1.34%	1,355,509	130,160
15:14	95,900	1,100	- 1.13%	1,352,364	129,858
15:13	95,600	1,400	- 1.44%	1,348,784	129,516
15:12	95,600	1,400	- 1.44%	1,344,574	129,113
15:11	96,000	1,000	- 1.03%	1,340,382	128,711