시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,900	45	+ 0.93%	163,695	814
15:19	4,900	45	+ 0.93%	160,947	801
15:18	4,920	65	+ 1.34%	155,182	773
15:17	4,915	60	+ 1.24%	154,877	771
15:16	4,930	75	+ 1.55%	153,798	766
15:15	4,920	65	+ 1.34%	153,797	766
15:13	4,930	75	+ 1.55%	153,117	762
15:12	4,920	65	+ 1.34%	153,078	762
15:11	4,930	75	+ 1.55%	152,374	759
15:10	4,915	60	+ 1.24%	152,373	759