시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,000	6,500	- 2.34%	70,961	19,483
15:19	271,500	6,000	- 2.16%	69,035	18,961
15:18	271,000	6,500	- 2.34%	68,732	18,878
15:17	271,000	6,500	- 2.34%	68,455	18,803
15:16	271,500	6,000	- 2.16%	68,250	18,748
15:15	271,500	6,000	- 2.16%	68,034	18,689
15:14	273,000	4,500	- 1.62%	66,288	18,214
15:13	273,500	4,000	- 1.44%	65,785	18,076
15:12	273,000	4,500	- 1.62%	65,396	17,970
15:11	273,500	4,000	- 1.44%	65,298	17,943