시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,806	3	+ 0.17%	129,426	233
15:19	1,803	0	0.00%	125,539	226
15:18	1,799	4	- 0.22%	125,163	225
15:16	1,798	5	- 0.28%	125,152	225
15:12	1,797	6	- 0.33%	125,072	225
15:11	1,797	6	- 0.33%	125,028	225
15:06	1,804	1	+ 0.06%	125,018	225
15:05	1,803	0	0.00%	124,916	225
15:04	1,803	0	0.00%	124,910	225
15:03	1,795	8	- 0.44%	124,878	225