시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	0	0.00%	87,398	4,947
15:19	56,000	0	0.00%	84,177	4,767
15:18	56,000	0	0.00%	83,904	4,751
15:17	56,000	0	0.00%	83,665	4,738
15:16	56,000	0	0.00%	83,465	4,727
15:15	56,000	0	0.00%	83,362	4,721
15:14	55,900	100	- 0.18%	83,326	4,719
15:13	55,900	100	- 0.18%	83,231	4,714
15:12	56,000	0	0.00%	83,157	4,709
15:11	56,000	0	0.00%	83,149	4,709